Bank Polska Kasa Opieki SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 237.20 | 246.30 | 236.40 | 246.30 | 246.30 | 770,380 |
| 2026-07-29 | 237.00 | 240.70 | 237.00 | 237.30 | 237.30 | 515,294 |
| 2026-07-28 | 237.00 | 241.50 | 236.10 | 237.70 | 237.70 | 398,792 |
| 2026-07-27 | 236.50 | 238.80 | 233.20 | 237.60 | 237.60 | 348,817 |
| 2026-07-23 | 235.00 | 235.00 | 230.70 | 232.90 | 232.90 | 314,841 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 19.7700 PLN |
| 2025-05-06 | 18.3600 PLN |
| 2024-04-23 | 19.2000 PLN |
| 2023-07-03 | 5.4200 PLN |
| 2022-07-22 | 4.3000 PLN |
| 2021-09-09 | 3.2100 PLN |
| 2019-07-09 | 6.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.