PCC Exol SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.080	2.080	2.060	2.080	2.080	90,647
2026-10-22	2.080	2.090	2.070	2.080	2.080	64,676
2026-10-21	2.080	2.100	2.060	2.100	2.100	76,535
2026-10-20	2.070	2.080	2.060	2.080	2.080	146,737
2026-10-19	2.090	2.090	2.060	2.080	2.080	96,331
2026-10-16	2.080	2.100	2.070	2.090	2.090	91,456
2026-10-15	2.100	2.100	2.050	2.080	2.080	60,408
2026-10-14	2.090	2.120	2.090	2.100	2.100	23,590
2026-10-13	2.110	2.120	2.080	2.090	2.090	35,957
2026-10-12	2.110	2.120	2.100	2.100	2.100	66,644
2026-10-09	2.090	2.150	2.090	2.130	2.130	94,907
2026-10-08	2.100	2.100	2.060	2.090	2.090	40,137
2026-10-07	2.110	2.110	2.070	2.100	2.100	23,178
2026-10-06	2.150	2.150	2.070	2.110	2.110	63,765
2026-10-05	2.080	2.170	2.080	2.150	2.150	77,977
2026-10-02	2.120	2.130	2.040	2.090	2.090	165,928
2026-10-01	2.130	2.140	2.090	2.120	2.120	70,793
2026-09-30	2.190	2.190	2.130	2.130	2.130	29,374
2026-09-29	2.240	2.240	2.150	2.190	2.190	51,679
2026-09-28	2.290	2.350	2.200	2.220	2.220	79,321
2026-09-25	2.300	2.330	2.280	2.290	2.290	67,435
2026-09-24	2.290	2.350	2.140	2.250	2.250	346,773
2026-09-23	1.995	2.260	1.990	2.260	2.260	437,579

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.