PCC Exol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.500 | 2.510 | 2.470 | 2.490 | 2.490 | 11,502 |
| 2025-11-05 | 2.520 | 2.520 | 2.490 | 2.510 | 2.510 | 12,585 |
| 2025-11-04 | 2.520 | 2.520 | 2.490 | 2.520 | 2.520 | 3,741 |
| 2025-11-03 | 2.520 | 2.520 | 2.500 | 2.510 | 2.510 | 4,411 |
| 2025-10-31 | 2.500 | 2.520 | 2.480 | 2.520 | 2.520 | 6,577 |
| 2025-10-30 | 2.500 | 2.500 | 2.470 | 2.500 | 2.500 | 15,038 |
| 2025-10-29 | 2.520 | 2.520 | 2.490 | 2.510 | 2.510 | 5,417 |
| 2025-10-28 | 2.520 | 2.530 | 2.480 | 2.520 | 2.520 | 13,480 |
| 2025-10-27 | 2.530 | 2.560 | 2.490 | 2.520 | 2.520 | 22,845 |
| 2025-10-24 | 2.480 | 2.530 | 2.480 | 2.530 | 2.530 | 13,033 |
| 2025-10-23 | 2.520 | 2.530 | 2.480 | 2.480 | 2.480 | 14,744 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.0700 PLN |
| 2023-05-04 | 0.1000 PLN |
| 2022-04-20 | 0.1000 PLN |
| 2021-05-05 | 0.1700 PLN |
| 2020-05-27 | 0.0500 PLN |
| 2019-05-13 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.