PCC Exol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.995 | 2.040 | 1.970 | 1.990 | 1.990 | 60,842 |
| 2026-05-06 | 2.010 | 2.030 | 1.970 | 1.995 | 1.995 | 81,096 |
| 2026-05-05 | 2.040 | 2.040 | 2.010 | 2.030 | 2.030 | 5,493 |
| 2026-05-04 | 2.010 | 2.040 | 2.000 | 2.040 | 2.040 | 14,956 |
| 2026-04-30 | 2.000 | 2.020 | 1.990 | 2.020 | 2.020 | 14,153 |
| 2026-04-29 | 2.020 | 2.050 | 2.000 | 2.020 | 2.020 | 23,691 |
| 2026-04-28 | 2.000 | 2.020 | 2.000 | 2.010 | 2.010 | 12,005 |
| 2026-04-27 | 2.030 | 2.030 | 1.995 | 2.000 | 2.000 | 27,858 |
| 2026-04-24 | 2.040 | 2.050 | 2.010 | 2.030 | 2.030 | 31,649 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.0700 PLN |
| 2023-05-04 | 0.1000 PLN |
| 2022-04-20 | 0.1000 PLN |
| 2021-05-05 | 0.1700 PLN |
| 2020-05-27 | 0.0500 PLN |
| 2019-05-13 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.