PCC Exol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.050 | 2.070 | 1.980 | 2.060 | 2.060 | 79,587 |
| 2026-07-30 | 2.080 | 2.080 | 2.050 | 2.050 | 2.050 | 17,411 |
| 2026-07-29 | 2.060 | 2.090 | 2.040 | 2.080 | 2.080 | 16,274 |
| 2026-07-28 | 2.050 | 2.060 | 2.040 | 2.050 | 2.050 | 10,500 |
| 2026-07-27 | 2.100 | 2.110 | 2.050 | 2.060 | 2.060 | 27,223 |
| 2026-07-24 | 2.050 | 2.100 | 2.000 | 2.100 | 2.100 | 59,446 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.0700 PLN |
| 2023-05-04 | 0.1000 PLN |
| 2022-04-20 | 0.1000 PLN |
| 2021-05-05 | 0.1700 PLN |
| 2020-05-27 | 0.0500 PLN |
| 2019-05-13 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.