PCC Rokita SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	63.100	63.100	61.700	62.000	62.000	8,736
2026-10-22	62.900	63.300	62.600	62.900	62.900	6,208
2026-10-21	62.900	63.400	62.700	62.900	62.900	6,995
2026-10-20	63.100	63.700	62.700	62.800	62.800	4,620
2026-10-19	64.100	64.500	63.100	63.200	63.200	8,412
2026-10-16	64.600	65.900	63.800	63.800	63.800	8,301
2026-10-15	64.600	64.800	64.200	64.500	64.500	3,679
2026-10-14	65.700	66.300	64.100	64.600	64.600	10,406
2026-10-13	65.900	66.500	65.600	65.600	65.600	2,242
2026-10-12	67.100	67.200	66.000	66.600	66.600	2,008
2026-10-09	66.900	67.100	66.600	67.100	67.100	3,592
2026-10-08	65.600	67.500	65.600	66.900	66.900	3,568
2026-10-07	65.700	66.600	65.300	65.600	65.600	2,801
2026-10-06	65.000	65.400	64.800	65.300	65.300	2,504
2026-10-05	66.300	66.400	64.800	65.000	65.000	2,871
2026-10-02	65.000	65.500	64.900	65.500	65.500	1,722
2026-10-01	67.200	67.200	64.900	65.000	65.000	3,868
2026-09-30	65.700	66.700	64.900	65.100	65.100	12,599
2026-09-29	65.500	65.700	65.000	65.700	65.700	4,805
2026-09-28	66.400	66.900	65.200	65.700	65.700	2,430
2026-09-25	67.000	67.000	66.200	66.900	66.900	1,521
2026-09-24	67.000	67.400	66.500	67.000	67.000	3,090
2026-09-23	66.800	67.800	66.800	67.400	67.400	3,743

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.