PCC Rokita SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 69.100 | 69.300 | 68.800 | 69.000 | 66.342 | 1,046 |
| 2025-11-05 | 67.900 | 69.100 | 67.800 | 69.000 | 66.342 | 2,099 |
| 2025-11-04 | 69.000 | 69.000 | 68.000 | 68.300 | 65.669 | 8,297 |
| 2025-11-03 | 68.900 | 69.200 | 68.600 | 68.900 | 66.246 | 1,016 |
| 2025-10-31 | 68.400 | 69.100 | 68.300 | 68.300 | 65.669 | 1,284 |
| 2025-10-30 | 68.500 | 69.000 | 68.300 | 68.900 | 66.246 | 2,194 |
| 2025-10-29 | 67.800 | 68.500 | 67.400 | 68.500 | 65.862 | 1,682 |
| 2025-10-28 | 67.100 | 68.000 | 67.000 | 67.900 | 65.285 | 3,280 |
| 2025-10-27 | 67.100 | 67.400 | 66.900 | 67.200 | 64.612 | 2,773 |
| 2025-10-24 | 67.800 | 67.800 | 67.100 | 67.300 | 64.708 | 1,532 |
| 2025-10-23 | 67.700 | 67.900 | 67.600 | 67.600 | 64.996 | 598 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.6500 PLN |
| 2025-05-02 | 5.0500 PLN |
| 2024-05-23 | 6.7000 PLN |
| 2023-05-04 | 21.5700 PLN |
| 2022-04-26 | 13.2300 PLN |
| 2021-05-05 | 3.6700 PLN |
| 2020-05-26 | 3.4100 PLN |
| 2019-04-23 | 8.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.