PCC Rokita SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 68.900 | 70.000 | 68.400 | 69.200 | 69.200 | 9,027 |
| 2026-07-30 | 69.400 | 69.400 | 68.000 | 68.700 | 68.700 | 5,711 |
| 2026-07-29 | 67.000 | 69.800 | 66.900 | 69.000 | 69.000 | 7,236 |
| 2026-07-28 | 66.500 | 68.300 | 66.500 | 67.500 | 67.500 | 17,474 |
| 2026-07-27 | 67.600 | 67.600 | 66.500 | 66.500 | 66.500 | 6,896 |
| 2026-07-24 | 68.100 | 68.900 | 67.600 | 67.600 | 67.600 | 3,450 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.6500 PLN |
| 2025-05-02 | 5.0500 PLN |
| 2024-05-23 | 6.7000 PLN |
| 2023-05-04 | 21.5700 PLN |
| 2022-04-26 | 13.2300 PLN |
| 2021-05-05 | 3.6700 PLN |
| 2020-05-26 | 3.4100 PLN |
| 2019-04-23 | 8.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.