Pepco Group B.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	47.900	48.650	47.200	48.090	48.090	2,012,870
2026-10-21	49.600	50.200	47.000	47.480	47.480	5,443,889
2026-10-20	47.500	47.500	45.110	46.300	46.300	1,043,200
2026-10-19	48.100	48.150	47.200	47.360	47.360	382,811
2026-10-16	45.930	48.350	45.930	48.000	48.000	1,563,947
2026-10-15	44.200	45.700	43.990	45.670	45.670	1,206,646
2026-10-14	44.500	44.720	43.720	44.500	44.500	829,544
2026-10-13	44.840	45.280	44.530	45.100	45.100	933,201
2026-10-12	43.820	44.730	43.760	44.730	44.730	680,130
2026-10-09	44.680	45.120	43.820	43.820	43.820	858,575
2026-10-08	43.590	43.680	42.760	43.680	43.680	1,082,220
2026-10-07	44.010	45.290	42.950	42.950	42.950	1,604,384
2026-10-06	43.700	44.820	43.290	44.430	44.430	802,602
2026-10-05	43.800	44.670	43.550	43.750	43.750	500,146
2026-10-02	44.400	45.360	43.710	43.780	43.780	725,572
2026-10-01	44.700	45.180	43.920	44.630	44.630	883,023
2026-09-30	44.800	45.750	44.620	44.900	44.900	1,521,890
2026-09-29	45.000	45.980	44.240	44.570	44.570	1,445,519
2026-09-28	43.500	44.000	43.300	43.750	43.750	1,293,669
2026-09-25	42.720	43.560	42.720	43.500	43.500	660,268
2026-09-24	43.000	43.220	42.520	42.720	42.720	281,318
2026-09-23	44.200	44.200	43.030	43.370	43.370	619,488
2026-09-22	42.490	45.140	42.300	44.120	44.120	1,682,888

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-17	0.4091 PLN
2025-03-18	0.2592 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.