Pepco Group B.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 27.570 | 28.090 | 27.570 | 27.670 | 27.261 | 893,680 |
| 2025-11-05 | 27.480 | 27.700 | 26.980 | 27.530 | 27.123 | 496,636 |
| 2025-11-04 | 27.770 | 28.190 | 27.220 | 27.500 | 27.093 | 539,137 |
| 2025-11-03 | 27.850 | 28.000 | 27.540 | 27.650 | 27.241 | 583,739 |
| 2025-10-31 | 28.030 | 28.440 | 27.820 | 27.820 | 27.408 | 657,166 |
| 2025-10-30 | 28.470 | 28.490 | 28.000 | 28.200 | 27.783 | 623,774 |
| 2025-10-29 | 28.980 | 29.060 | 28.220 | 28.310 | 27.891 | 975,383 |
| 2025-10-28 | 28.400 | 28.920 | 28.030 | 28.880 | 28.453 | 1,563,635 |
| 2025-10-27 | 28.300 | 28.680 | 27.520 | 27.680 | 27.270 | 638,261 |
| 2025-10-24 | 29.030 | 29.410 | 28.090 | 28.210 | 27.793 | 1,057,507 |
| 2025-10-23 | 28.400 | 29.020 | 27.950 | 29.020 | 28.591 | 1,313,466 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.4091 PLN |
| 2025-03-18 | 0.2592 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.