Pepco Group B.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 46.460 | 46.460 | 45.220 | 45.510 | 45.510 | 1,081,291 |
| 2026-07-29 | 46.020 | 46.470 | 45.330 | 46.470 | 46.470 | 1,579,119 |
| 2026-07-28 | 45.500 | 46.340 | 45.460 | 46.020 | 46.020 | 4,293,480 |
| 2026-07-27 | 44.000 | 45.150 | 43.980 | 44.670 | 44.670 | 1,901,662 |
| 2026-07-24 | 43.090 | 43.890 | 42.820 | 43.890 | 43.890 | 1,296,200 |
| 2026-07-23 | 43.510 | 43.760 | 42.990 | 43.240 | 43.240 | 4,767,750 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.4091 PLN |
| 2025-03-18 | 0.2592 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.