PCF Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.800 | 3.850 | 3.695 | 3.695 | 3.695 | 12,317 |
| 2026-05-06 | 3.640 | 3.695 | 3.600 | 3.695 | 3.695 | 7,584 |
| 2026-05-05 | 3.735 | 3.735 | 3.640 | 3.640 | 3.640 | 4,638 |
| 2026-05-04 | 3.675 | 3.745 | 3.610 | 3.680 | 3.680 | 9,519 |
| 2026-04-30 | 3.615 | 3.675 | 3.615 | 3.640 | 3.640 | 13,356 |
| 2026-04-29 | 3.830 | 3.830 | 3.600 | 3.600 | 3.600 | 45,882 |
| 2026-04-28 | 4.000 | 4.000 | 3.630 | 3.760 | 3.760 | 63,504 |
| 2026-04-27 | 3.960 | 4.140 | 3.835 | 3.985 | 3.985 | 387,900 |
| 2026-04-24 | 3.305 | 3.670 | 3.250 | 3.590 | 3.590 | 96,054 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2700 PLN |
| 2021-06-29 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.