PCF Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.545 | 3.545 | 3.460 | 3.530 | 3.530 | 17,436 |
| 2026-07-30 | 3.440 | 3.565 | 3.410 | 3.530 | 3.530 | 38,667 |
| 2026-07-29 | 3.230 | 3.435 | 3.230 | 3.410 | 3.410 | 61,182 |
| 2026-07-28 | 3.225 | 3.250 | 3.205 | 3.250 | 3.250 | 3,494 |
| 2026-07-27 | 3.205 | 3.265 | 3.185 | 3.255 | 3.255 | 10,235 |
| 2026-07-24 | 3.165 | 3.210 | 3.165 | 3.200 | 3.200 | 1,202 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2700 PLN |
| 2021-06-29 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.