Poznanska Korporacja Budowlana Pekabex SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.020	8.580	7.980	8.390	8.390	24,849
2026-10-22	8.080	8.090	7.960	8.000	8.000	24,501
2026-10-21	8.090	8.090	7.950	8.000	8.000	21,173
2026-10-20	8.000	8.090	7.990	8.000	8.000	44,711
2026-10-19	8.000	8.070	7.910	8.020	8.020	33,789
2026-10-16	8.130	8.130	7.880	8.000	8.000	76,262
2026-10-15	8.320	8.320	8.020	8.050	8.050	17,452
2026-10-14	8.590	8.590	8.310	8.340	8.340	9,808
2026-10-13	8.640	8.740	8.500	8.550	8.550	25,163
2026-10-12	8.600	8.900	8.560	8.630	8.630	12,767
2026-10-09	9.020	9.250	8.520	8.600	8.600	61,799
2026-10-08	9.170	9.300	8.960	9.000	9.000	78,130
2026-10-07	8.660	9.000	8.630	8.890	8.890	158,447
2026-10-06	8.020	9.000	8.020	8.630	8.630	194,959
2026-10-05	8.100	8.100	7.900	8.010	8.010	31,597
2026-10-02	8.000	8.010	7.900	7.970	7.970	5,668
2026-10-01	8.000	8.000	7.700	7.900	7.900	47,851
2026-09-30	8.300	8.300	7.980	8.040	8.040	40,213
2026-09-29	8.090	8.090	7.950	7.990	7.990	6,043
2026-09-28	8.000	8.050	7.960	8.040	8.040	18,576
2026-09-25	8.050	8.120	7.990	7.990	7.990	13,406
2026-09-24	7.960	8.120	7.940	8.050	8.050	17,686
2026-09-23	8.060	8.100	7.960	7.960	7.960	24,138

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.