Poznanska Korporacja Budowlana Pekabex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.040 | 9.090 | 8.840 | 8.980 | 8.980 | 8,783 |
| 2026-05-06 | 9.000 | 9.180 | 8.900 | 9.040 | 9.040 | 17,761 |
| 2026-05-05 | 9.090 | 9.100 | 8.850 | 9.000 | 9.000 | 49,960 |
| 2026-05-04 | 9.500 | 9.500 | 9.050 | 9.050 | 9.050 | 75,175 |
| 2026-04-30 | 9.790 | 9.880 | 9.580 | 9.590 | 9.590 | 14,309 |
| 2026-04-29 | 9.860 | 9.860 | 9.590 | 9.790 | 9.790 | 25,197 |
| 2026-04-28 | 10.040 | 10.040 | 9.580 | 9.870 | 9.870 | 21,151 |
| 2026-04-27 | 10.060 | 10.080 | 9.900 | 10.040 | 10.040 | 23,246 |
| 2026-04-24 | 9.900 | 10.000 | 9.700 | 10.000 | 10.000 | 51,885 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 0.1700 PLN |
| 2024-06-27 | 0.4100 PLN |
| 2023-06-29 | 0.4100 PLN |
| 2022-07-28 | 0.2000 PLN |
| 2021-07-15 | 0.4100 PLN |
| 2020-07-27 | 0.1600 PLN |
| 2019-06-28 | 0.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.