Poznanska Korporacja Budowlana Pekabex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.050 | 9.080 | 8.990 | 9.050 | 9.050 | 17,861 |
| 2026-07-30 | 9.090 | 9.090 | 9.000 | 9.040 | 9.040 | 10,240 |
| 2026-07-29 | 9.080 | 9.100 | 8.950 | 8.970 | 8.970 | 22,454 |
| 2026-07-28 | 9.010 | 9.060 | 8.970 | 9.050 | 9.050 | 7,609 |
| 2026-07-27 | 9.000 | 9.100 | 8.960 | 9.000 | 9.000 | 12,142 |
| 2026-07-24 | 8.970 | 9.090 | 8.970 | 8.990 | 8.990 | 23,148 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 0.1700 PLN |
| 2024-06-27 | 0.4100 PLN |
| 2023-06-29 | 0.4100 PLN |
| 2022-07-28 | 0.2000 PLN |
| 2021-07-15 | 0.4100 PLN |
| 2020-07-27 | 0.1600 PLN |
| 2019-06-28 | 0.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.