Patentus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.580 | 3.590 | 3.500 | 3.580 | 3.580 | 13,261 |
| 2025-11-05 | 3.610 | 3.610 | 3.500 | 3.580 | 3.580 | 3,885 |
| 2025-11-04 | 3.580 | 3.610 | 3.500 | 3.610 | 3.610 | 11,007 |
| 2025-11-03 | 3.600 | 3.620 | 3.500 | 3.590 | 3.590 | 4,903 |
| 2025-10-31 | 3.580 | 3.640 | 3.500 | 3.620 | 3.620 | 35,380 |
| 2025-10-30 | 3.580 | 3.680 | 3.560 | 3.680 | 3.680 | 5,920 |
| 2025-10-29 | 3.590 | 3.640 | 3.570 | 3.640 | 3.640 | 3,070 |
| 2025-10-28 | 3.620 | 3.680 | 3.580 | 3.650 | 3.650 | 5,899 |
| 2025-10-27 | 3.620 | 3.620 | 3.550 | 3.620 | 3.620 | 3,900 |
| 2025-10-24 | 3.590 | 3.650 | 3.500 | 3.630 | 3.630 | 35,992 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2500 PLN |
| 2024-06-28 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.