Passus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 85.600 | 85.600 | 81.600 | 82.800 | 81.058 | 1,291 |
| 2025-11-05 | 87.600 | 88.600 | 84.600 | 85.600 | 83.799 | 1,289 |
| 2025-11-04 | 87.400 | 88.000 | 86.800 | 87.800 | 85.952 | 590 |
| 2025-11-03 | 87.200 | 90.000 | 86.800 | 87.800 | 85.952 | 1,836 |
| 2025-10-31 | 87.600 | 89.000 | 87.200 | 88.600 | 86.736 | 700 |
| 2025-10-30 | 87.600 | 90.800 | 87.200 | 89.000 | 87.127 | 1,356 |
| 2025-10-29 | 86.600 | 89.600 | 86.000 | 87.600 | 85.757 | 3,034 |
| 2025-10-28 | 85.600 | 86.600 | 84.800 | 86.200 | 84.386 | 676 |
| 2025-10-27 | 85.000 | 86.800 | 84.200 | 85.800 | 83.994 | 1,340 |
| 2025-10-24 | 87.000 | 87.200 | 84.200 | 86.000 | 84.190 | 970 |
| 2025-10-23 | 90.000 | 90.200 | 85.400 | 87.000 | 85.169 | 2,839 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.5000 PLN |
| 2025-06-24 | 1.9600 PLN |
| 2024-07-05 | 2.9200 PLN |
| 2021-07-07 | 0.0700 PLN |
| 2020-08-19 | 0.0500 PLN |
| 2019-08-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.