Passus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 130.00 | 136.00 | 129.00 | 134.20 | 131.38 | 5,084 |
| 2026-05-05 | 131.00 | 135.00 | 129.40 | 131.00 | 128.24 | 3,323 |
| 2026-05-04 | 130.20 | 132.00 | 129.00 | 131.40 | 128.63 | 2,365 |
| 2026-04-30 | 128.00 | 133.00 | 127.00 | 132.20 | 129.42 | 3,524 |
| 2026-04-29 | 130.80 | 132.20 | 125.40 | 128.00 | 125.31 | 4,023 |
| 2026-04-28 | 132.80 | 133.20 | 129.40 | 130.80 | 128.05 | 2,417 |
| 2026-04-27 | 139.00 | 139.00 | 132.00 | 133.20 | 130.40 | 4,585 |
| 2026-04-24 | 130.60 | 139.80 | 124.20 | 137.40 | 134.51 | 13,583 |
| 2026-04-23 | 133.00 | 134.00 | 128.00 | 130.60 | 127.85 | 7,355 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.5000 PLN |
| 2025-06-24 | 1.9600 PLN |
| 2024-07-05 | 2.9200 PLN |
| 2021-07-07 | 0.0700 PLN |
| 2020-08-19 | 0.0500 PLN |
| 2019-08-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.