Passus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 123.20 | 123.20 | 120.40 | 121.00 | 121.00 | 1,248 |
| 2026-07-29 | 122.20 | 123.00 | 120.80 | 122.00 | 122.00 | 1,502 |
| 2026-07-28 | 125.00 | 125.00 | 121.00 | 121.80 | 121.80 | 2,623 |
| 2026-07-27 | 125.60 | 126.00 | 122.80 | 124.00 | 124.00 | 2,632 |
| 2026-07-24 | 125.00 | 125.00 | 121.60 | 122.20 | 122.20 | 3,341 |
| 2026-07-23 | 122.40 | 124.80 | 119.60 | 123.80 | 123.80 | 5,013 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.5000 PLN |
| 2025-06-24 | 1.9600 PLN |
| 2024-07-05 | 2.9200 PLN |
| 2021-07-07 | 0.0700 PLN |
| 2020-08-19 | 0.0500 PLN |
| 2019-08-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.