Play2Chill SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.480	2.540	2.480	2.500	2.500	3,186
2026-10-22	2.560	2.600	2.500	2.540	2.540	5,305
2026-10-21	2.540	2.680	2.500	2.600	2.600	13,150
2026-10-20	2.840	2.840	2.500	2.640	2.640	29,411
2026-10-19	2.320	3.160	2.260	2.660	2.660	235,455
2026-10-16	2.240	2.420	2.140	2.180	2.180	42,694
2026-10-15	2.280	2.360	2.160	2.240	2.240	13,405
2026-10-14	2.360	2.360	2.120	2.300	2.300	14,073
2026-10-13	2.460	2.520	2.200	2.360	2.360	37,488
2026-10-12	2.800	2.880	2.400	2.540	2.540	77,453
2026-10-09	2.980	3.300	2.480	2.500	2.500	147,374
2026-10-08	3.040	3.080	2.960	3.080	3.080	3,747
2026-10-07	3.040	3.200	2.920	3.100	3.100	31,037
2026-10-06	3.600	3.600	3.040	3.040	3.040	37,129
2026-10-05	3.500	3.900	3.340	3.600	3.600	60,915
2026-10-02	3.340	3.500	3.000	3.300	3.300	30,871
2026-10-01	3.380	3.460	3.300	3.380	3.380	7,991
2026-09-30	3.480	3.480	3.300	3.300	3.300	1,912
2026-09-29	3.380	3.500	3.300	3.480	3.480	3,524
2026-09-28	3.500	3.540	3.320	3.540	3.540	23,019
2026-09-25	3.280	3.620	3.160	3.220	3.220	11,328
2026-09-24	3.440	3.440	3.200	3.200	3.200	13,219
2026-09-23	3.460	3.580	3.180	3.180	3.180	13,327

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.