Oze Capital SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.458	0.488	0.422	0.478	0.478	347
2026-10-22	0.460	0.460	0.460	0.460	0.460	3
2026-10-21	0.486	0.488	0.486	0.488	0.488	82
2026-10-20	0.456	0.492	0.430	0.488	0.488	10,838
2026-10-19	0.496	0.496	0.460	0.492	0.492	9,391
2026-10-16	0.476	0.498	0.462	0.496	0.496	12,569
2026-10-15	0.464	0.498	0.460	0.498	0.498	22,062
2026-10-14	0.496	0.496	0.490	0.490	0.490	1,349
2026-10-13	0.498	0.498	0.498	0.498	0.498	1
2026-10-12	0.530	0.530	0.460	0.498	0.498	43,618
2026-10-09	0.510	0.530	0.474	0.515	0.515	30,979
2026-10-08	0.484	0.570	0.484	0.530	0.530	127,350
2026-10-07	0.488	0.500	0.480	0.500	0.500	11,182
2026-10-06	0.505	0.505	0.505	0.505	0.505	495
2026-10-05	0.490	0.540	0.490	0.505	0.505	20,121
2026-10-02	0.464	0.492	0.460	0.480	0.480	39,979
2026-10-01	0.525	0.525	0.525	0.525	0.525	12
2026-09-30	0.474	0.520	0.474	0.480	0.480	73,439
2026-09-29	0.515	0.525	0.466	0.520	0.520	47,810
2026-09-28	0.520	0.520	0.460	0.520	0.520	6,596
2026-09-25	0.498	0.530	0.498	0.525	0.525	7,723
2026-09-24	0.498	0.500	0.498	0.498	0.498	18,362
2026-09-23	0.500	0.500	0.452	0.500	0.500	7,975

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.