OT Logistics S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.580	14.900	14.580	14.900	14.900	1,557
2026-10-22	14.420	14.840	14.400	14.820	14.820	1,467
2026-10-21	14.340	14.840	14.220	14.780	14.780	1,845
2026-10-20	14.780	15.080	14.340	14.340	14.340	8,241
2026-10-19	15.020	15.100	14.520	14.900	14.900	2,202
2026-10-16	14.940	15.100	14.180	15.020	15.020	15,025
2026-10-15	15.020	15.160	14.000	14.940	14.940	10,716
2026-10-14	15.020	15.180	15.020	15.180	15.180	1,193
2026-10-13	15.200	15.200	15.000	15.180	15.180	996
2026-10-12	15.180	15.240	14.580	15.200	15.200	8,547
2026-10-09	14.640	15.300	14.500	15.180	15.180	4,966
2026-10-08	15.000	15.140	14.320	15.120	15.120	3,822
2026-10-07	14.800	15.180	14.000	15.100	15.100	8,021
2026-10-06	14.580	15.900	14.060	14.720	14.720	28,566
2026-10-05	14.160	14.720	13.260	14.580	14.580	1,830
2026-10-02	14.000	14.180	12.920	14.180	14.180	13,376
2026-10-01	14.660	14.700	13.700	14.000	14.000	11,000
2026-09-30	15.060	15.100	14.500	15.100	15.100	2,003
2026-09-29	14.680	15.200	14.680	15.080	15.080	482
2026-09-28	15.300	15.300	14.740	14.740	14.740	1,027
2026-09-25	15.000	15.300	14.620	15.300	15.300	2,424
2026-09-24	15.360	15.360	14.960	15.300	15.300	2,798
2026-09-23	15.320	15.380	15.000	15.380	15.380	2,914

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.