OT Logistics S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.420 | 13.880 | 13.400 | 13.800 | 13.800 | 608 |
| 2025-11-05 | 13.420 | 13.580 | 13.200 | 13.400 | 13.400 | 1,359 |
| 2025-11-04 | 13.560 | 13.600 | 13.200 | 13.580 | 13.580 | 2,397 |
| 2025-11-03 | 13.700 | 13.840 | 13.400 | 13.560 | 13.560 | 1,394 |
| 2025-10-31 | 13.680 | 13.860 | 13.600 | 13.600 | 13.600 | 2,653 |
| 2025-10-30 | 14.000 | 14.040 | 13.680 | 13.860 | 13.860 | 936 |
| 2025-10-29 | 14.240 | 14.240 | 13.680 | 14.000 | 14.000 | 685 |
| 2025-10-28 | 14.000 | 14.400 | 13.600 | 13.880 | 13.880 | 4,244 |
| 2025-10-27 | 14.300 | 14.520 | 13.980 | 13.980 | 13.980 | 436 |
| 2025-10-24 | 14.300 | 14.540 | 14.300 | 14.500 | 14.500 | 1,708 |
| 2025-10-23 | 14.120 | 14.440 | 13.920 | 14.440 | 14.440 | 769 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 2.8600 PLN |
| 2023-11-30 | 2.8600 PLN |
| 2023-06-15 | 6.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.