OT Logistics S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.720 | 15.780 | 15.280 | 15.760 | 15.760 | 1,274 |
| 2026-07-30 | 15.340 | 15.780 | 15.160 | 15.760 | 15.760 | 1,341 |
| 2026-07-29 | 15.260 | 15.780 | 14.300 | 15.740 | 15.740 | 3,288 |
| 2026-07-28 | 15.740 | 15.760 | 15.060 | 15.500 | 15.500 | 3,836 |
| 2026-07-27 | 15.960 | 16.040 | 15.300 | 15.400 | 15.400 | 985 |
| 2026-07-24 | 15.600 | 16.340 | 15.300 | 15.960 | 15.960 | 4,999 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 2.8600 PLN |
| 2023-11-30 | 2.8600 PLN |
| 2023-06-15 | 6.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.