Oponeo.pl SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	105.00	105.20	102.00	103.40	103.40	6,366
2026-10-21	107.00	107.00	104.80	105.00	105.00	679
2026-10-20	105.80	105.80	104.80	105.00	105.00	2,275
2026-10-19	107.80	107.80	104.40	106.00	106.00	7,536
2026-10-16	105.60	107.40	105.40	107.40	107.40	2,062
2026-10-15	107.00	107.60	105.40	105.40	105.40	4,169
2026-10-14	106.80	108.20	105.60	107.00	107.00	4,428
2026-10-13	107.40	107.80	105.80	106.00	106.00	6,033
2026-10-12	107.20	107.80	106.20	107.60	107.60	4,213
2026-10-09	107.00	107.40	106.00	106.80	106.80	2,022
2026-10-08	106.00	107.00	105.40	106.80	106.80	3,847
2026-10-07	106.00	108.00	105.20	105.40	105.40	5,461
2026-10-06	106.20	108.00	105.60	108.00	108.00	2,504
2026-10-05	105.80	107.20	103.40	106.20	106.20	2,889
2026-10-02	105.20	106.60	104.60	105.80	105.80	4,664
2026-10-01	107.00	107.60	104.20	105.20	105.20	5,763
2026-09-30	107.80	108.20	107.00	107.00	107.00	3,514
2026-09-29	108.00	108.40	106.40	107.80	107.80	4,291
2026-09-28	107.60	108.00	106.40	108.00	108.00	4,267
2026-09-25	107.60	107.60	104.20	106.40	106.40	4,628
2026-09-24	108.20	108.40	106.20	106.40	106.40	2,956
2026-09-23	109.40	111.00	106.60	108.40	108.40	8,834
2026-09-22	107.00	110.00	106.40	108.40	108.40	5,707

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.