Oponeo.pl SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 87.000 | 87.000 | 86.000 | 86.900 | 83.906 | 3,684 |
| 2026-05-06 | 84.900 | 86.800 | 83.900 | 86.000 | 83.037 | 6,278 |
| 2026-05-05 | 84.000 | 85.400 | 83.600 | 83.900 | 81.010 | 3,775 |
| 2026-05-04 | 83.900 | 85.200 | 83.100 | 84.900 | 81.975 | 3,151 |
| 2026-04-30 | 84.600 | 84.900 | 83.700 | 83.700 | 80.817 | 6,417 |
| 2026-04-29 | 86.400 | 86.400 | 84.000 | 84.600 | 81.686 | 147,023 |
| 2026-04-28 | 86.700 | 88.400 | 86.000 | 86.800 | 83.810 | 16,356 |
| 2026-04-27 | 87.100 | 87.900 | 86.400 | 86.600 | 83.617 | 8,496 |
| 2026-04-24 | 87.000 | 87.100 | 86.100 | 87.000 | 84.003 | 7,602 |
| 2026-04-23 | 87.000 | 87.300 | 85.100 | 86.500 | 83.520 | 21,025 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 3.5000 PLN |
| 2025-05-19 | 6.8000 PLN |
| 2024-06-18 | 5.0000 PLN |
| 2023-05-25 | 2.0000 PLN |
| 2022-05-17 | 1.3600 PLN |
| 2021-07-13 | 1.0000 PLN |
| 2020-07-14 | 0.1000 PLN |
| 2019-07-02 | 0.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.