Oponeo.pl SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 99.600 | 100.60 | 99.100 | 100.20 | 100.20 | 4,035 |
| 2026-07-29 | 101.00 | 101.00 | 99.800 | 99.800 | 99.800 | 4,505 |
| 2026-07-28 | 100.00 | 101.40 | 99.500 | 100.00 | 100.00 | 8,389 |
| 2026-07-27 | 101.60 | 101.60 | 99.800 | 101.00 | 101.00 | 871 |
| 2026-07-24 | 98.900 | 101.80 | 98.000 | 101.60 | 101.60 | 50,548 |
| 2026-07-23 | 99.000 | 99.800 | 98.100 | 98.900 | 98.900 | 2,469 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 3.5000 PLN |
| 2025-05-19 | 6.8000 PLN |
| 2024-06-18 | 5.0000 PLN |
| 2023-05-25 | 2.0000 PLN |
| 2022-05-17 | 1.3600 PLN |
| 2021-07-13 | 1.0000 PLN |
| 2020-07-14 | 0.1000 PLN |
| 2019-07-02 | 0.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.