OpTeam S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.250 | 5.400 | 5.150 | 5.400 | 5.400 | 5,347 |
| 2026-10-22 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 629 |
| 2026-10-21 | 5.350 | 5.500 | 5.300 | 5.300 | 5.300 | 1,356 |
| 2026-10-20 | 5.350 | 5.350 | 5.250 | 5.300 | 5.300 | 6,806 |
| 2026-10-19 | 5.400 | 5.500 | 5.300 | 5.400 | 5.400 | 3,295 |
| 2026-10-16 | 5.400 | 5.500 | 5.400 | 5.500 | 5.500 | 1,040 |
| 2026-10-15 | 5.400 | 5.450 | 5.350 | 5.400 | 5.400 | 2,576 |
| 2026-10-14 | 5.350 | 5.450 | 5.300 | 5.400 | 5.400 | 8,357 |
| 2026-10-13 | 5.600 | 5.600 | 5.400 | 5.500 | 5.500 | 13,083 |
| 2026-10-12 | 5.550 | 5.600 | 5.450 | 5.500 | 5.500 | 2,202 |
| 2026-10-09 | 5.600 | 5.600 | 5.500 | 5.550 | 5.550 | 2,041 |
| 2026-10-08 | 5.450 | 5.600 | 5.450 | 5.600 | 5.600 | 2,142 |
| 2026-10-07 | 5.600 | 5.750 | 5.450 | 5.600 | 5.600 | 46,435 |
| 2026-10-06 | 5.750 | 5.750 | 5.600 | 5.650 | 5.650 | 2,583 |
| 2026-10-05 | 5.700 | 5.950 | 5.700 | 5.750 | 5.750 | 1,456 |
| 2026-10-02 | 5.850 | 6.000 | 5.650 | 5.800 | 5.800 | 42,441 |
| 2026-10-01 | 5.950 | 6.100 | 5.850 | 6.000 | 6.000 | 5,503 |
| 2026-09-30 | 5.950 | 5.950 | 5.700 | 5.950 | 5.950 | 4,000 |
| 2026-09-29 | 5.950 | 6.150 | 5.850 | 5.900 | 5.900 | 3,780 |
| 2026-09-28 | 6.200 | 6.200 | 5.750 | 6.000 | 6.000 | 8,186 |
| 2026-09-25 | 5.750 | 6.250 | 5.750 | 6.200 | 6.200 | 26,264 |
| 2026-09-24 | 5.550 | 5.650 | 5.450 | 5.650 | 5.650 | 732 |
| 2026-09-23 | 5.650 | 5.650 | 5.400 | 5.650 | 5.650 | 2,206 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 1.2700 PLN |
| 2021-04-16 | 12.0000 PLN |
| 2020-12-21 | 14.9800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.