OpTeam S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.200 | 3.300 | 3.160 | 3.200 | 3.200 | 1,207 |
| 2025-11-05 | 3.300 | 3.300 | 3.200 | 3.280 | 3.280 | 19 |
| 2025-11-04 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-11-03 | 3.180 | 3.300 | 3.180 | 3.300 | 3.300 | 1,869 |
| 2025-10-31 | 3.200 | 3.300 | 3.200 | 3.300 | 3.300 | 620 |
| 2025-10-30 | 3.300 | 3.300 | 3.200 | 3.300 | 3.300 | 204 |
| 2025-10-29 | 3.160 | 3.300 | 3.160 | 3.300 | 3.300 | 1,518 |
| 2025-10-28 | 3.180 | 3.300 | 3.160 | 3.300 | 3.300 | 3,031 |
| 2025-10-27 | 3.280 | 3.280 | 3.200 | 3.200 | 3.200 | 1,781 |
| 2025-10-24 | 3.280 | 3.280 | 3.140 | 3.200 | 3.200 | 6,528 |
| 2025-10-23 | 3.500 | 3.500 | 3.220 | 3.300 | 3.300 | 26,639 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 1.2700 PLN |
| 2021-04-16 | 12.0000 PLN |
| 2020-12-21 | 14.9800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.