OpTeam S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.650 | 5.650 | 5.200 | 5.400 | 5.400 | 8,152 |
| 2026-05-06 | 5.750 | 5.800 | 5.200 | 5.650 | 5.650 | 26,075 |
| 2026-05-05 | 4.980 | 5.950 | 4.980 | 5.800 | 5.800 | 93,265 |
| 2026-05-04 | 4.260 | 4.960 | 4.260 | 4.920 | 4.920 | 27,561 |
| 2026-04-30 | 4.100 | 4.100 | 3.940 | 3.940 | 3.940 | 1,761 |
| 2026-04-29 | 3.880 | 4.100 | 3.880 | 3.920 | 3.920 | 3,797 |
| 2026-04-28 | 4.560 | 4.560 | 3.720 | 3.720 | 3.720 | 5,920 |
| 2026-04-27 | 4.320 | 4.600 | 4.320 | 4.480 | 4.480 | 11,536 |
| 2026-04-24 | 4.220 | 4.360 | 4.100 | 4.360 | 4.360 | 5,702 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 1.2700 PLN |
| 2021-04-16 | 12.0000 PLN |
| 2020-12-21 | 14.9800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.