OpTeam S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.650 | 5.700 | 5.400 | 5.700 | 5.700 | 3,438 |
| 2026-07-30 | 5.600 | 5.700 | 5.500 | 5.650 | 5.650 | 6,236 |
| 2026-07-29 | 5.800 | 5.850 | 5.350 | 5.750 | 5.750 | 11,853 |
| 2026-07-28 | 5.850 | 5.850 | 5.550 | 5.800 | 5.800 | 8,143 |
| 2026-07-27 | 5.900 | 5.900 | 5.750 | 5.850 | 5.850 | 4,188 |
| 2026-07-24 | 6.000 | 6.000 | 5.700 | 5.900 | 5.900 | 2,255 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 1.2700 PLN |
| 2021-04-16 | 12.0000 PLN |
| 2020-12-21 | 14.9800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.