Newag S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	96.500	98.500	95.100	98.500	98.500	11,006
2026-10-22	99.000	99.000	95.000	96.000	96.000	12,494
2026-10-21	98.100	99.700	97.400	98.400	98.400	6,531
2026-10-20	99.800	99.800	97.100	99.300	99.300	9,526
2026-10-19	100.00	101.40	98.100	99.200	99.200	9,166
2026-10-16	101.20	102.00	99.600	100.20	100.20	8,187
2026-10-15	99.600	101.40	96.500	99.300	99.300	22,485
2026-10-14	101.00	101.00	99.000	100.00	100.00	9,687
2026-10-13	102.60	103.00	99.000	100.00	100.00	15,818
2026-10-12	103.40	103.40	100.20	101.80	101.80	9,830
2026-10-09	101.80	103.60	101.20	103.00	103.00	7,804
2026-10-08	104.20	104.40	101.00	101.00	101.00	7,916
2026-10-07	104.60	104.60	101.80	102.00	102.00	14,945
2026-10-06	105.00	105.60	101.80	104.20	104.20	16,320
2026-10-05	105.00	106.60	102.40	105.00	105.00	8,592
2026-10-02	101.80	104.00	100.20	103.60	103.60	17,938
2026-10-01	103.60	104.00	101.20	101.60	101.60	13,570
2026-09-30	101.20	103.40	99.200	103.20	103.20	18,709
2026-09-29	102.60	103.60	100.00	101.00	101.00	20,375
2026-09-28	102.20	105.80	100.80	101.80	101.80	36,447
2026-09-25	107.80	107.80	103.40	104.00	104.00	19,653
2026-09-24	107.80	111.00	105.60	106.60	106.60	23,512
2026-09-23	109.60	109.80	105.00	107.80	107.80	25,896

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.