Newag S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 95.300 | 97.000 | 93.700 | 95.000 | 92.031 | 8,851 |
| 2025-11-05 | 94.300 | 95.400 | 93.800 | 95.000 | 92.031 | 4,369 |
| 2025-11-04 | 93.000 | 95.400 | 92.000 | 93.600 | 90.675 | 11,089 |
| 2025-11-03 | 91.000 | 94.500 | 90.700 | 93.000 | 90.094 | 10,517 |
| 2025-10-31 | 91.000 | 92.100 | 90.100 | 90.900 | 88.059 | 5,878 |
| 2025-10-30 | 90.000 | 91.000 | 89.200 | 91.000 | 88.156 | 7,469 |
| 2025-10-29 | 88.800 | 89.900 | 88.000 | 89.900 | 87.091 | 5,472 |
| 2025-10-28 | 87.700 | 89.300 | 87.700 | 88.800 | 86.025 | 8,529 |
| 2025-10-27 | 89.100 | 89.200 | 87.400 | 87.700 | 84.959 | 6,756 |
| 2025-10-24 | 89.000 | 89.200 | 88.400 | 89.000 | 86.219 | 47,192 |
| 2025-10-23 | 87.100 | 89.200 | 87.000 | 88.500 | 85.734 | 5,398 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 3.0000 PLN |
| 2025-06-17 | 2.0000 PLN |
| 2024-06-21 | 0.9600 PLN |
| 2022-06-09 | 0.2500 PLN |
| 2021-09-14 | 1.5000 PLN |
| 2020-09-01 | 0.5000 PLN |
| 2019-08-01 | 0.7500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.