Newag S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 113.40 | 113.40 | 108.80 | 110.60 | 107.14 | 13,737 |
| 2026-05-06 | 110.40 | 112.40 | 109.00 | 112.40 | 108.89 | 18,601 |
| 2026-05-05 | 107.40 | 109.60 | 106.40 | 109.60 | 106.18 | 13,289 |
| 2026-05-04 | 110.80 | 112.80 | 105.80 | 107.20 | 103.85 | 15,213 |
| 2026-04-30 | 108.40 | 111.60 | 107.40 | 111.60 | 108.11 | 8,588 |
| 2026-04-29 | 110.00 | 111.40 | 108.40 | 108.40 | 105.01 | 9,090 |
| 2026-04-28 | 111.80 | 113.60 | 109.00 | 109.60 | 106.18 | 20,831 |
| 2026-04-27 | 118.00 | 118.00 | 112.00 | 112.00 | 108.50 | 18,985 |
| 2026-04-24 | 114.00 | 116.80 | 113.80 | 114.20 | 110.63 | 10,770 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 3.0000 PLN |
| 2025-06-17 | 2.0000 PLN |
| 2024-06-21 | 0.9600 PLN |
| 2022-06-09 | 0.2500 PLN |
| 2021-09-14 | 1.5000 PLN |
| 2020-09-01 | 0.5000 PLN |
| 2019-08-01 | 0.7500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.