Novavis Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.696 | 0.697 | 0.680 | 0.696 | 0.696 | 5,912 |
| 2026-07-30 | 0.679 | 0.698 | 0.679 | 0.696 | 0.696 | 3,105 |
| 2026-07-29 | 0.679 | 0.699 | 0.679 | 0.679 | 0.679 | 1,307 |
| 2026-07-28 | 0.708 | 0.720 | 0.668 | 0.679 | 0.679 | 33,093 |
| 2026-07-27 | 0.720 | 0.720 | 0.701 | 0.701 | 0.701 | 1,534 |
| 2026-07-24 | 0.708 | 0.708 | 0.690 | 0.690 | 0.690 | 8,754 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-30 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.