PA Nova S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 16.200 | 16.200 | 16.050 | 16.200 | 15.285 | 413 |
| 2025-10-29 | 16.350 | 16.350 | 16.300 | 16.300 | 15.379 | 251 |
| 2025-10-28 | 16.400 | 16.450 | 16.100 | 16.100 | 15.190 | 576 |
| 2025-10-27 | 16.600 | 16.700 | 16.300 | 16.300 | 15.379 | 2,796 |
| 2025-10-24 | 16.850 | 16.850 | 16.850 | 16.850 | 15.898 | 10 |
| 2025-10-23 | 16.600 | 16.850 | 16.600 | 16.850 | 15.898 | 64 |
| 2025-10-22 | 16.550 | 16.550 | 16.400 | 16.550 | 15.615 | 1,293 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.0000 PLN |
| 2025-09-18 | 0.7500 PLN |
| 2024-09-06 | 0.7000 PLN |
| 2023-09-11 | 0.6500 PLN |
| 2022-09-20 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.