PA Nova S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.600 | 16.650 | 16.350 | 16.600 | 15.662 | 953 |
| 2026-05-06 | 16.400 | 16.500 | 16.400 | 16.400 | 15.473 | 2,405 |
| 2026-05-05 | 16.300 | 16.400 | 16.300 | 16.400 | 15.473 | 840 |
| 2026-05-04 | 16.300 | 16.300 | 16.100 | 16.250 | 15.332 | 892 |
| 2026-04-30 | 15.900 | 16.300 | 15.800 | 16.250 | 15.332 | 1,623 |
| 2026-04-29 | 15.900 | 16.300 | 15.900 | 16.300 | 15.379 | 451 |
| 2026-04-27 | 16.400 | 16.400 | 16.000 | 16.000 | 15.096 | 11 |
| 2026-04-24 | 16.300 | 16.400 | 15.900 | 16.400 | 15.473 | 1,654 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.0000 PLN |
| 2025-09-18 | 0.7500 PLN |
| 2024-09-06 | 0.7000 PLN |
| 2023-09-11 | 0.6500 PLN |
| 2022-09-20 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.