PA Nova S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.450 | 17.450 | 17.400 | 17.400 | 17.400 | 76 |
| 2026-07-29 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 89 |
| 2026-07-28 | 17.500 | 17.500 | 17.350 | 17.350 | 17.350 | 1,537 |
| 2026-07-27 | 17.900 | 17.900 | 17.550 | 17.600 | 17.600 | 60 |
| 2026-07-24 | 17.450 | 17.750 | 17.450 | 17.500 | 17.500 | 484 |
| 2026-07-23 | 17.750 | 17.750 | 17.450 | 17.750 | 17.750 | 579 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.0000 PLN |
| 2025-09-18 | 0.7500 PLN |
| 2024-09-06 | 0.7000 PLN |
| 2023-09-11 | 0.6500 PLN |
| 2022-09-20 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.