NTT System SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.000	36.800	30.600	31.500	31.500	240,488
2026-10-22	30.400	34.400	29.700	33.600	33.600	183,148
2026-10-21	28.700	31.500	27.500	30.500	30.500	99,835
2026-10-20	28.000	29.600	27.400	28.500	28.500	102,146
2026-10-19	27.200	28.400	24.800	27.900	27.900	139,047
2026-10-16	26.500	28.200	26.000	27.000	27.000	56,391
2026-10-15	28.000	29.400	25.600	26.400	26.400	139,080
2026-10-14	24.800	28.500	24.600	27.300	27.300	279,198
2026-10-13	22.700	24.900	22.100	24.500	24.500	103,256
2026-10-12	20.900	22.900	20.800	22.700	22.700	114,473
2026-10-09	20.700	20.800	20.400	20.800	20.800	11,436
2026-10-08	20.600	20.900	20.300	20.800	20.800	12,196
2026-10-07	19.900	21.000	19.600	20.600	20.600	75,794
2026-10-06	19.700	19.850	19.500	19.850	19.850	19,622
2026-10-05	19.800	19.900	19.200	19.750	19.750	34,646
2026-10-02	21.000	21.000	19.600	20.100	20.100	160,409
2026-10-01	18.850	21.900	18.750	21.900	21.900	101,436
2026-09-30	16.200	17.600	16.000	17.300	17.300	20,001
2026-09-29	16.250	16.250	16.050	16.200	16.200	3,737
2026-09-28	16.200	16.450	16.150	16.200	16.200	8,201
2026-09-25	16.100	16.250	15.850	16.200	16.200	17,646
2026-09-24	16.500	16.500	16.150	16.150	16.150	3,395
2026-09-23	16.450	16.550	16.200	16.500	16.500	7,509

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.