NTT System SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.300 | 9.300 | 8.920 | 8.960 | 8.838 | 4,446 |
| 2025-11-05 | 9.300 | 9.300 | 9.120 | 9.120 | 8.996 | 4,464 |
| 2025-11-04 | 9.320 | 9.360 | 9.260 | 9.260 | 9.134 | 2,459 |
| 2025-11-03 | 9.300 | 9.380 | 9.140 | 9.320 | 9.193 | 4,155 |
| 2025-10-31 | 9.200 | 9.300 | 9.100 | 9.300 | 9.174 | 5,448 |
| 2025-10-30 | 9.200 | 9.200 | 9.160 | 9.200 | 9.075 | 710 |
| 2025-10-29 | 9.180 | 9.200 | 9.160 | 9.200 | 9.075 | 1,231 |
| 2025-10-28 | 9.200 | 9.260 | 9.180 | 9.200 | 9.075 | 3,957 |
| 2025-10-27 | 9.220 | 9.260 | 9.080 | 9.160 | 9.036 | 4,220 |
| 2025-10-24 | 9.380 | 9.380 | 9.100 | 9.280 | 9.154 | 5,217 |
| 2025-10-23 | 9.300 | 9.480 | 9.100 | 9.380 | 9.253 | 3,133 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2200 PLN |
| 2025-09-24 | 0.1400 PLN |
| 2024-09-24 | 0.1500 PLN |
| 2023-09-26 | 0.0700 PLN |
| 2022-09-27 | 0.3000 PLN |
| 2021-09-27 | 0.1500 PLN |
| 2020-09-29 | 0.0700 PLN |
| 2019-09-24 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.