NTT System SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.250 | 11.400 | 11.100 | 11.400 | 11.245 | 8,872 |
| 2026-05-06 | 11.700 | 11.700 | 11.050 | 11.100 | 10.949 | 22,015 |
| 2026-05-05 | 11.650 | 11.750 | 11.500 | 11.500 | 11.344 | 7,019 |
| 2026-05-04 | 11.600 | 11.600 | 11.300 | 11.500 | 11.344 | 2,378 |
| 2026-04-30 | 11.450 | 11.600 | 11.250 | 11.400 | 11.245 | 8,105 |
| 2026-04-29 | 11.500 | 11.500 | 11.150 | 11.400 | 11.245 | 9,400 |
| 2026-04-28 | 11.500 | 11.550 | 11.300 | 11.300 | 11.147 | 12,992 |
| 2026-04-27 | 11.300 | 11.500 | 11.250 | 11.450 | 11.295 | 8,032 |
| 2026-04-24 | 11.000 | 11.250 | 10.950 | 11.250 | 11.097 | 16,024 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2200 PLN |
| 2025-09-24 | 0.1400 PLN |
| 2024-09-24 | 0.1500 PLN |
| 2023-09-26 | 0.0700 PLN |
| 2022-09-27 | 0.3000 PLN |
| 2021-09-27 | 0.1500 PLN |
| 2020-09-29 | 0.0700 PLN |
| 2019-09-24 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.