NTT System SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.150 | 15.500 | 15.050 | 15.450 | 15.240 | 4,226 |
| 2026-07-30 | 15.100 | 15.450 | 15.000 | 15.000 | 14.796 | 5,432 |
| 2026-07-29 | 15.300 | 15.350 | 15.050 | 15.100 | 14.895 | 9,156 |
| 2026-07-28 | 15.650 | 15.750 | 15.250 | 15.350 | 15.142 | 5,063 |
| 2026-07-27 | 16.200 | 16.250 | 15.600 | 15.850 | 15.635 | 5,546 |
| 2026-07-24 | 16.200 | 16.250 | 15.900 | 16.000 | 15.783 | 2,419 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2200 PLN |
| 2025-09-24 | 0.1400 PLN |
| 2024-09-24 | 0.1500 PLN |
| 2023-09-26 | 0.0700 PLN |
| 2022-09-27 | 0.3000 PLN |
| 2021-09-27 | 0.1500 PLN |
| 2020-09-29 | 0.0700 PLN |
| 2019-09-24 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.