New Tech Capital S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.618	0.618	0.618	0.618	0.618	2,020
2026-10-22	0.626	0.628	0.626	0.628	0.628	350
2026-10-21	0.630	0.630	0.620	0.620	0.620	38
2026-10-20	0.608	0.608	0.600	0.608	0.608	4,008
2026-10-19	0.608	0.608	0.608	0.608	0.608	15
2026-10-16	0.608	0.608	0.608	0.608	0.608	100
2026-10-15	0.608	0.608	0.608	0.608	0.608	35
2026-10-14	0.604	0.608	0.590	0.608	0.608	2,287
2026-10-13	0.598	0.604	0.590	0.604	0.604	11,694
2026-10-12	0.602	0.602	0.576	0.600	0.600	652
2026-10-09	0.602	0.604	0.602	0.604	0.604	57
2026-10-08	0.602	0.602	0.576	0.602	0.602	109
2026-10-07	0.602	0.602	0.602	0.602	0.602	20
2026-10-06	0.600	0.602	0.584	0.602	0.602	16,671
2026-10-05	0.588	0.644	0.570	0.600	0.600	92,421
2026-10-02	0.584	0.596	0.570	0.588	0.588	227,799
2026-10-01	0.592	0.598	0.582	0.598	0.598	10,030
2026-09-30	0.608	0.608	0.598	0.600	0.600	2,568
2026-09-29	0.606	0.608	0.606	0.608	0.608	4
2026-09-28	0.608	0.608	0.596	0.608	0.608	4,186
2026-09-25	0.596	0.608	0.590	0.608	0.608	12,175
2026-09-24	0.600	0.608	0.600	0.608	0.608	8,033
2026-09-23	0.596	0.610	0.596	0.608	0.608	17,833

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.