Nanogroup SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.300	2.335	2.270	2.330	2.330	18,586
2026-10-22	2.340	2.340	2.280	2.340	2.340	6,893
2026-10-21	2.375	2.375	2.225	2.340	2.340	46,746
2026-10-20	2.350	2.375	2.330	2.365	2.365	9,675
2026-10-19	2.345	2.400	2.345	2.360	2.360	7,342
2026-10-16	2.350	2.425	2.345	2.385	2.385	7,265
2026-10-15	2.370	2.375	2.345	2.375	2.375	13,821
2026-10-14	2.400	2.415	2.350	2.385	2.385	19,634
2026-10-13	2.350	2.390	2.350	2.360	2.360	22,520
2026-10-12	2.350	2.450	2.350	2.360	2.360	24,721
2026-10-09	2.450	2.470	2.260	2.400	2.400	74,544
2026-10-08	2.390	2.455	2.350	2.440	2.440	16,776
2026-10-07	2.455	2.455	2.390	2.415	2.415	12,558
2026-10-06	2.410	2.475	2.400	2.430	2.430	29,745
2026-10-05	2.495	2.495	2.400	2.430	2.430	16,624
2026-10-02	2.460	2.470	2.405	2.470	2.470	9,984
2026-10-01	2.475	2.475	2.440	2.460	2.460	18,922
2026-09-30	2.480	2.495	2.415	2.480	2.480	12,735
2026-09-29	2.495	2.500	2.430	2.480	2.480	25,150
2026-09-28	2.500	2.500	2.465	2.500	2.500	34,232
2026-09-25	2.475	2.500	2.450	2.500	2.500	11,800
2026-09-24	2.495	2.500	2.460	2.500	2.500	44,480
2026-09-23	2.485	2.500	2.460	2.495	2.495	41,844

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.