Nanogroup SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.500	2.545	2.490	2.505	2.505	12,203
2026-05-06	2.500	2.590	2.445	2.505	2.505	151,061
2026-05-05	2.470	2.530	2.405	2.520	2.520	60,100
2026-05-04	2.495	2.495	2.450	2.480	2.480	28,506
2026-04-30	2.485	2.500	2.450	2.490	2.490	9,239
2026-04-29	2.500	2.500	2.450	2.455	2.455	20,184
2026-04-28	2.490	2.525	2.460	2.470	2.470	29,672
2026-04-27	2.535	2.540	2.480	2.540	2.540	40,930
2026-04-24	2.535	2.540	2.500	2.535	2.535	45,358

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.