Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 793.00 | 801.00 | 783.00 | 790.00 | 770.42 | 1,575 |
| 2025-11-05 | 753.00 | 792.00 | 753.00 | 792.00 | 772.37 | 2,927 |
| 2025-11-04 | 740.00 | 770.00 | 732.00 | 766.00 | 747.01 | 1,690 |
| 2025-11-03 | 745.00 | 752.00 | 722.00 | 742.00 | 723.61 | 3,383 |
| 2025-10-31 | 746.00 | 758.00 | 741.00 | 744.00 | 725.56 | 683 |
| 2025-10-30 | 731.00 | 752.00 | 731.00 | 740.00 | 721.65 | 626 |
| 2025-10-29 | 752.00 | 752.00 | 716.00 | 734.00 | 715.80 | 638 |
| 2025-10-28 | 766.00 | 766.00 | 741.00 | 743.00 | 724.58 | 420 |
| 2025-10-27 | 758.00 | 770.00 | 750.00 | 762.00 | 743.11 | 1,914 |
| 2025-10-24 | 740.00 | 754.00 | 740.00 | 750.00 | 731.41 | 1,238 |
| 2025-10-23 | 741.00 | 746.00 | 738.00 | 740.00 | 721.65 | 553 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.