Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 757.00 | 772.00 | 740.00 | 770.00 | 770.00 | 13,309 |
| 2026-07-30 | 756.00 | 757.00 | 741.00 | 750.00 | 750.00 | 560 |
| 2026-07-29 | 747.00 | 760.00 | 744.00 | 748.00 | 748.00 | 3,411 |
| 2026-07-28 | 755.00 | 755.00 | 747.00 | 755.00 | 755.00 | 972 |
| 2026-07-27 | 745.00 | 759.00 | 740.00 | 754.00 | 754.00 | 6,025 |
| 2026-07-24 | 744.00 | 747.00 | 735.00 | 742.00 | 742.00 | 682 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.