Maxcom SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.740	5.740	5.740	5.740	5.740	586
2026-10-22	5.720	5.740	5.720	5.740	5.740	3
2026-10-21	5.700	5.700	5.640	5.640	5.640	7
2026-10-20	5.620	5.700	5.620	5.620	5.620	325
2026-10-19	6.400	6.400	5.800	5.800	5.800	2,423
2026-10-16	6.400	6.400	5.800	6.400	6.400	583
2026-10-15	6.380	6.400	6.300	6.400	6.400	825
2026-10-14	6.400	6.400	6.380	6.400	6.400	455
2026-10-13	6.400	6.500	6.400	6.400	6.400	1,018
2026-10-12	6.620	6.620	6.620	6.620	6.620	300
2026-10-09	6.680	6.680	6.340	6.620	6.620	1,841
2026-10-08	6.360	6.720	6.360	6.700	6.700	820
2026-10-07	6.400	6.400	6.400	6.400	6.400	0
2026-10-06	6.400	6.400	6.400	6.400	6.400	0
2026-10-05	6.260	6.260	6.260	6.260	6.260	10
2026-10-02	6.240	6.400	6.240	6.400	6.400	6
2026-10-01	6.400	6.400	6.400	6.400	6.400	1
2026-09-30	6.020	6.480	5.980	6.480	6.480	1,154
2026-09-29	6.020	6.020	6.000	6.000	6.000	150
2026-09-28	6.000	6.180	6.000	6.180	6.180	99
2026-09-25	6.140	6.140	6.080	6.080	6.080	315
2026-09-24	6.140	6.140	6.140	6.140	6.140	410
2026-09-23	6.180	6.420	6.180	6.420	6.420	30

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.