Maxcom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 27 |
| 2025-11-05 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 9 |
| 2025-11-04 | 5.300 | 5.300 | 5.240 | 5.300 | 5.300 | 311 |
| 2025-11-03 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 60 |
| 2025-10-31 | 5.340 | 5.340 | 5.320 | 5.320 | 5.320 | 119 |
| 2025-10-30 | 5.340 | 5.400 | 5.300 | 5.300 | 5.300 | 46 |
| 2025-10-29 | 5.400 | 5.400 | 5.300 | 5.300 | 5.300 | 221 |
| 2025-10-28 | 5.180 | 5.420 | 5.180 | 5.420 | 5.420 | 6,832 |
| 2025-10-27 | 5.200 | 5.200 | 5.060 | 5.120 | 5.120 | 464 |
| 2025-10-24 | 5.160 | 5.300 | 5.100 | 5.300 | 5.300 | 4,780 |
| 2025-10-23 | 5.280 | 5.280 | 5.220 | 5.220 | 5.220 | 52 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-24 | 1.0000 PLN |
| 2022-08-09 | 1.0000 PLN |
| 2021-06-16 | 1.0000 PLN |
| 2020-07-02 | 2.0000 PLN |
| 2019-06-14 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.